Last updated:
14 June, 2022 10:22
Mining-Stock Exchanges of Colorado Springs Quotations 1899 & 1900
-> Found at Hathi Trust Digital Library website, Link to First page of article.
1901 (around January)
(page 656->659)
The Manual of Statistics. Stock Exchange Handbook
Source had no images, so I reused one from my collection.
Mining Stock Exchange, Colorado Springs.
Mining Stocks—Colorado Springs.
Quotations for all mining shares dealt in on the Colorado Springs Mining Exchange in 1899 and 1900, with character, location, capital and par values of shares.
| Companies. | Type | Location | Par of Share |
Capital | 1899 Highest |
1899 Lowest |
1900 Highest |
1900 Lowest |
| Acacia | Gold | Cripple Creek | $1 | $1,500,000 | 0.45 | 0.30375 | ||
| Alamo | Gold | Cripple Creek | $1 | $1,000,000 | 0.20 | 0.05 | 0.16 | 0.115 |
| Alert | Gold | Cripple Creek | $1 | $1,500,000 | 0.32 | 0.10 | ||
| Altamont | Gold | Cripple Creek | $1 | $1,250,000 | 0.0625 | 0.03 | ||
| American Consolidated | Gold | Cripple Creek | $1 | $2,000,000 | 0.085 | 0.05375 | ||
| Anaconda | Gold | Cripple Creek | $5 | $5,000,000 | 0.61 | 0.33 | 0.49 | 0.335 |
| Anchoria-Leland | Gold | Cripple Creek | $1 | $600,000 | 1.00 | 0.65 | ||
| Antelope | Gold | Cripple Creek | $1 | $1,250,000 | 0.03875 | 0.0225 | ||
| Aola | Gold | Cripple Creek | $1 | $1,000,000 | 0.0625 | 0.05 | ||
| Arcadia | Gold | Cripple Creek | $1 | $2,000,000 | 0.08 | 0.045 | ||
| Argentum-Juniata | Silver & Lead | Aspen | $2 | $2,600,000 | 0.40 | 0.17 | 0.30 | 0.17 |
| Arrow | Gold | Cripple Creek | $1 | $1,250,000 | 0.075 | 0.045 | ||
| Bankers | Gold | Cripple Creek | $1 | $1,250,000 | 0.20 | 0.115 | ||
| Banner | Gold | Cripple Creek | $1 | $1,500,000 | 0.04875 | 0.03375 | ||
| Battle Mountain Consolidated | Gold | Cripple Creek | $1 | $2,500,000 | 0.3475 | 0.20 | ||
| Beacon Hill Ajax | Gold | Cripple Creek | $1 | $1,250,000 | 0.0725 | 0.03 | ||
| Ben Hur | Gold | Cripple Creek | $1 | $900,000 | 0.08625 | 0.06 | ||
| Big Four | Gold | Cripple Creek | $1 | $1,000,000 | 0.30 | 0.02125 | ||
| Black Belle | Gold | Cripple Creek | $1 | $1,250,000 | 0.15 | 0.09 | ||
| Blue Bell | Gold | Cripple Creek | $1 | $500,000 | 0.14 | 0.105 | ||
| Bob Lee | Gold | Cripple Creek | $1 | $2,000,000 | 0.08 | 0.03875 | ||
| Bonnie Nell | Gold | Cripple Creek | $1 | $1,500,000 | 0.09 | 0.06 | ||
| Buckhorn | Gold | Cripple Creek | $1 | $1,000,000 | 0.07875 | 0.05 | ||
| Butterfly-Terrible | Gold | Cripple Creek | $1 | $1,500,000 | 0.265 | 0.19 | ||
| Cable Consolidated | Gold | Cripple Creek | $1 | $1,500,000 | 0.055 | 0.02 | ||
| Cadillac Consolidated | Gold | Cripple Creek | $1 | $1,500,000 | 0.025 | 0.0175 | ||
| Central Consolidated | Gold | Cripple Creek | $1 | $1,000,000 | 0.1675 | 0.06 | ||
| Champion | Gold | Cripple Creek | $1 | $1,250,000 | 0.08625 | 0.0625 | ||
| Chicolo | Gold | Cripple Creek | $1 | $1,500,000 | 0.04625 | 0.02125 | ||
| C. O. D. | Gold | Cripple Creek | $1 | $1,000,000 | 0.08 | 0.04 | ||
| Colfax | Gold | Cripple Creek | $1 | $1,000,000 | 0.03 | 0.01875 | ||
| Col. Victor | Gold | Cripple Creek | $1 | 0.20875 | 0.12625 | |||
| Commonwealth | Gold | Cripple Creek | $1 | $1,500,000 | 0.0925 | 0.08 | ||
| Constantine | Gold | Cripple Creek | $1 | $1,500,000 | 0.07 | 0.055 | ||
| Copper Mountain | Gold | Cripple Creek | $1 | $2,000,000 | 0.10875 | 0.035 | ||
| Coriolanus | Gold | Cripple Creek | $1 | $1,500,000 | 0.215 | 0.175 | ||
| Cosmos | Gold | Cripple Creek | $1 | $1,000,000 | 0.01 | 0.006 | ||
| Creede & Cripple Creek | Gold | Cripple Creek | $1 | $800,000 | 0.155 | 0.11 | ||
| Cripple Creek Consolidated | Gold | Cripple Creek | $1 | $2,000,000 | 0.20 | 0.07 | 0.23 | 0.10 |
| Cræsus | Gold | Cripple Creek | $1 | $2,000,000 | 0.01 | 0.006 | ||
| Currency | Gold | Cripple Creek | $1 | $1,250,000 | 0.08 | 0.03 | 0.08875 | 0.055 |
| Colorado City & Manitou | Gold | Cripple Creek | $1 | $1,800,000 | 0.1775 | 0.10 | ||
| C. C. Columbia | Gold | Cripple Creek | $1 | $1,000,000 | 0.125 | 0.07875 | ||
| C. C. G. Exts. | Gold | Cripple Creek | $1 | $1,250,000 | 0.18 | 0.065 | ||
| C. K. & N. | Gold | Cripple Creek | $1 | $1,250,000 | 0.0275 | 0.0225 | ||
| Damon | Gold | Cripple Creek | $1 | $2,000,000 | 0.29 | 0.145 | ||
| Dante | Gold | Cripple Creek | $1 | $1,000,000 | 0.185 | 0.08875 | ||
| Des Moines | Gold | Cripple Creek | $1 | $500,000 | 0.07125 | 0.05 | ||
| Doctor-Jack Pot Consolidated | Gold | Cripple Creek | $1 | $3,000,000 | 0.985 | 0.985 | ||
| Easter Bell | Gold | Cripple Creek | $1 | $3,000,000 | 0.05 | 0.04 | ||
| Eclipse | Gold | Cripple Creek | $1 | $1,250,000 | 0.09875 | 0.08 | ||
| Elkton Consolidated | Gold | Colorado; Cripple Creek | $1 | $1,250,000 | 1.30 | 0.70 | 1.89 | 1.15 |
| El Paso | Gold & Copper | Colorado; Cripple Creek | $1 | $650,000 | 0.50 | 0.10 | 0.475 | 0.335 |
| Emma Aime | Gold | Cripple Creek | $1 | $1,250,000 | 0.02125 | 0.0175 | ||
| Enterprise | Gold | Cripple Creek | $1 | $1,250,000 | 0.285 | 0.15 | ||
| Ernestine | Gold | Cripple Creek | $1 | $1,500,000 | 0.03125 | 0.006 | ||
| Fanny Rawlins | Gold & Silver | Leadville | $1 | $1,000,000 | 0.455 | 0.20 | ||
| Fauntleroy | Gold | Cripple Creek | $1 | $1,250,000 | 0.09 | 0.06 | ||
| Favorite | Gold | Cripple Creek | $1 | $1,200,000 | 0.07 | 0.04 | ||
| Findley | Gold | Cripple Creek | $1 | $1,250,000 | 0.26 | 0.10 | 0.1575 | 0.11625 |
| Flower | Gold | Cripple Creek | $1 | $1,500,000 | 0.0525 | 0.03 | ||
| Forepaugh | Gold | Cripple Creek | $1 | $1,250,000 | 0.04 | 0.025 | ||
| Franklin | Gold | Cripple Creek | $1 | $1,000,000 | 0.03875 | 0.025 | ||
| Garfield Consolidated | Gold | Cripple Creek | $1 | $800,000 | 0.20 | 0.07 | ||
| Glasgow | Gold | Cripple Creek | $1 | $1,000,000 | 0.01 | 0.006 | ||
| Gold & Globe | Gold | Cripple Creek | $1 | $750,000 | 0.055 | 0.0375 | ||
| Gold Coin | Gold | Cripple Creek | $1 | $1,000,000 | 6.00 | 2.25 | ||
| Golden Eagle | Gold | Cripple Creek | $1 | $1,000,000 | 0.05 | 0.0375 | ||
| Gold Dollar | Gold | Cripple Creek | $1 | $2,000,000 | 0.235 | 0.1875 | ||
| Golden Age | Gold | Cripple Creek | $1 | $1,000,000 | 0.05375 | 0.025 | ||
| Golden Fleece | Gold | Cripple Creek | $1 | $600,000 | 0.50 | 0.23 | 0.31 | 0.20 |
| Gold Field | Gold | Cripple Creek | $1 | $1,250,000 | 0.04 | 0.035 | ||
| Gold Hill | Gold | Cripple Creek | $1 | $1,250,000 | 0.0425 | 0.02875 | ||
| Gold King | Gold | Cripple Creek | $1 | $1,000,000 | 1.00 | 0.95 | ||
| Gold Sovereign | Gold | Cripple Creek | $1 | $2,000,000 | 0.155 | 0.075 | ||
| Gould | Gold | Cripple Creek | $1 | $1,250,000 | 0.4125 | 0.3025 | ||
| Grace | Gold | Cripple Creek | $1 | $1,200,000 | 0.07 | 0.0475 | ||
| Granite Hill | Gold | Cripple Creek | $1 | $1,000,000 | 0.08 | 0.02 | ||
| Greater Gold Belt | Gold | Cripple Creek | $1 | $5,000,000 | 0.02625 | 0.025 | ||
| Hart | Gold | Cripple Creek | $1 | $1,000,000 | 0.20 | 0.1525 | ||
| Hayden Gold | Gold | Cripple Creek | $1 | $5,000,000 | 0.02375 | 0.01875 | ||
| Humboldt | Gold & Silver | Cripple Creek | $1 | $1,250,000 | 0.06125 | 0.0375 | ||
| Ida May | Gold | Cripple Creek | $1 | $1,000,000 | 0.325 | 0.235 | ||
| Independence | Gold | Cripple Creek | $1 | $2,500,000 | 0.71 | 0.42375 | ||
| Ingham Consolidated | Gold | Cripple Creek | $0.5 | $1,500,000 | 0.15 | 0.07 | 0.2625 | 0.14375 |
| Ironclad | Gold | Cripple Creek | $1 | $1,000,000 | 0.0625 | 0.04 | ||
| Isabella | Gold | Cripple Creek | $1 | $2,500,000 | 1.58 | 0.35 | 1.395 | 0.685 |
| Jack Pot | Gold | Cripple Creek | $1 | $1,250,000 | 0.69 | 0.35 | 0.72 | 0.415 |
| Jefferson | Gold | Cripple Creek | $1 | $1,100,000 | 0.105 | 0.06 | ||
| Jolly Jane | Gold | Cripple Creek | $1 | $1,500,000 | 0.0825 | 0.0625 | ||
| Josephine | Gold | Cripple Creek | $1 | $1,500,000 | 0.045 | 0.01625 | ||
| Kaffirs | Gold | Cripple Creek | $1 | $1,250,000 | 0.05 | 0.03 | ||
| Katinka | Gold | Cripple Creek | $1 | $1,250,000 | 0.50 | 0.25 | ||
| Kentucky Belle | Gold | Cripple Creek | $1 | $1,500,000 | 0.05 | 0.04 | ||
| Keystone | Gold | Cripple Creek | $1 | $1,500,000 | 0.19 | 0.125 | ||
| Key West | Gold | Cripple Creek | $1 | $1,250,000 | 0.055 | 0.0275 | ||
| Kimberley | Gold | Cripple Creek | $1 | $1,500,000 | 0.14125 | 0.09 | ||
| Kitty | Gold | Cripple Creek | $1 | $1,500,000 | 0.0375 | 0.025 | ||
| Lexington | Gold | Cripple Creek | $1 | $1,500,000 | 0.32 | 0.06 | 0.265 | 0.11125 |
| Little Bessie | Gold | Cripple Creek | $1 | $1,250,000 | 0.04125 | 0.02 | ||
| Little Joan | Gold | Cripple Creek | $1 | $1,000,000 | 0.0925 | 0.055 | ||
| Little Nell | Gold | Cripple Creek | $1 | $1,500,000 | 0.09625 | 0.0575 | ||
| Little Puck | Gold | Cripple Creek | $1 | $2,000,000 | 0.13125 | 0.085 | ||
| Los Angeles | Gold | Cripple Creek | $1 | $1,500,000 | 0.0875 | 0.0275 | ||
| Magna Charta | Gold | Cripple Creek | $1 | $1,000,000 | 0.0575 | 0.025 | ||
| Magnet Rock | Gold | Cripple Creek | $1 | $1,250,000 | 0.06 | 0.02 | 0.04625 | 0.03375 |
| Margaret | Gold | Cripple Creek | $1 | $1,250,000 | 0.03625 | 0.0225 | ||
| Margery | Gold | Cripple Creek | $1 | $1,500,000 | 0.055 | 0.025 | ||
| Maria A | Gold | Cripple Creek | $1 | $1,250,000 | 0.0475 | 0.035 | ||
| Mariposa | Gold | Cripple Creek | $1 | $1,500,000 | 0.09375 | 0.055 | ||
| Matoa | Gold | Cripple Creek | $1 | $1,000,000 | 0.46 | 0.24 | 0.38 | 0.165 |
| Midway | Gold | Cripple Creek | $1 | $1,250,000 | 0.07625 | 0.04625 | ||
| M. J. T. | Gold | Cripple Creek | $1 | $1,250,000 | 0.0425 | 0.0325 | ||
| Missouri | Gold | Cripple Creek | $1 | $1,250,000 | 0.04125 | 0.02875 | ||
| Mobile | Gold | Cripple Creek | $1 | $1,250,000 | 0.08 | 0.03 | 0.045 | 0.02875 |
| Mollie Dwyre | Gold | Cripple Creek | $1 | $1,500,000 | 0.0725 | 0.0275 | ||
| Mollie Gibson Consolidated | Silver | Colorado; Aspen | $5 | $5,000,000 | 0.32 | 0.22 | 0.29 | 0.22 |
| Monarch | Gold | Cripple Creek | $1 | $1,000,000 | 0.10125 | 0.06875 | ||
| Montreal | Gold | Cripple Creek | $1 | $1,000,000 | 0.155 | 0.0425 | ||
| Moon-Anchor | Gold | Colorado; Cripple Creek | $1 | $600,000 | 1.35 | 0.50 | 0.745 | 0.30 |
| Morning Star | Gold | Cripple Creek | $1 | $1,250,000 | 0.04875 | 0.03125 | ||
| Mountain Beauty | Gold | Cripple Creek | $1 | $2,000,000 | 0.1225 | 0.075 | ||
| Mt. Rosa | Gold | Cripple Creek | $1 | $1,000,000 | 0.56 | 0.17 | 0.935 | 0.41 |
| Mutual | Gold | Cripple Creek | $1 | $700,000 | 0.06875 | 0.04 | ||
| National | Gold | Cripple Creek | $1 | $1,500,000 | 0.14625 | 0.08 | ||
| Nellie V. | Gold | Cripple Creek | $1 | $1,500,000 | 0.125 | 0.0725 | ||
| New Haven | Gold | Cripple Creek | $1 | $1,500,000 | 0.07 | 0.02 | 0.09125 | 0.06375 |
| Nugget | Gold | Cripple Creek | $1 | $1,250,000 | 0.22 | 0.1675 | ||
| O. K. | Gold | Cripple Creek | $1 | $1,250,000 | 0.045 | 0.02375 | ||
| Old Gold | Gold | Cripple Creek | $1 | $1,800,000 | 0.0225 | 0.0125 | ||
| Olive Branch | Gold | Cripple Creek | $1 | $1,250,000 | 0.09625 | 0.05 | ||
| Ophir | Gold | Cripple Creek | $1 | $700,000 | 0.60 | 0.30 | ||
| Oriole | Gold | Cripple Creek | $1 | $1,250,000 | 0.08 | 0.01 | 0.06 | 0.0375 |
| Orphan | Gold | Cripple Creek | $1 | $1,250,000 | 0.225 | 0.15 | ||
| Palace | Gold | Cripple Creek | $1 | $1,250,000 | 0.0225 | 0.01625 | ||
| Pappoose | Gold | Cripple Creek | $1 | $2,250,000 | 0.10875 | 0.065 | ||
| Pelican | Gold | Cripple Creek | $1 | $1,250,000 | 0.03125 | 0.02 | ||
| Pharmacist | Gold | Cripple Creek | $1 | $1,200,000 | 0.1625 | 0.08875 | ||
| Pilgrim Consolidated | Gold | Cripple Creek | $1 | $1,250,000 | 0.14625 | 0.08 | ||
| Pinnacle | Gold | Cripple Creek | $1 | $2,000,000 | 0.295 | 0.165 | ||
| Portland | Gold | Cripple Creek | $1 | $3,000,000 | 2.60 | 1.46 | 3.50 | 2.27 |
| Prince Albert | Gold | Cripple Creek | $1 | $3,000,000 | 0.07 | 0.02 | 0.065 | 0.04 |
| Princess | Gold | Cripple Creek | $1 | $1,000,000 | 0.06375 | 0.04875 | ||
| Progress | Gold | Cripple Creek | $1 | $1,000,000 | 0.09875 | 0.055 | ||
| Pythias | Gold | Cripple Creek | $1 | $1,000,000 | 0.09125 | 0.045 | ||
| Ramona | Gold | Cripple Creek | $1 | $1,000,000 | 0.115 | 0.08 | ||
| Rattler | Gold | Cripple Creek | $1 | $1,250,000 | 0.07 | 0.0475 | ||
| Red Umbrella | Gold | Cripple Creek | $1 | $500,000 | 0.10 | 0.09 | ||
| Reno | Gold | Cripple Creek | $1 | $1,250,000 | 0.075 | 0.035 | ||
| Republic | Gold | Cripple Creek | $1 | $1,250,000 | 0.075 | 0.06 | ||
| Robert Burns | Gold | Cripple Creek | $1 | $1,500,000 | 0.0675 | 0.045 | ||
| Rocky Mountain | Gold | Cripple Creek | $1 | $1,500,000 | 0.07375 | 0.045 | ||
| Rose Maud | Gold | Cripple Creek | $1 | $1,250,000 | 0.1325 | 0.07 | ||
| Rose Nichol | Gold | Cripple Creek | $1 | $1,500,000 | 0.14 | 0.10 | ||
| Sedan | Gold | Cripple Creek | $1 | $1,250,000 | 0.025 | 0.01875 | ||
| Shannon | Gold | Cripple Creek | $1 | $1,750,000 | 0.025 | 0.0125 | ||
| Silver State | Gold | Cripple Creek | $1 | $1,250,000 | 0.03 | 0.015 | ||
| Silver Gold | Gold | Cripple Creek | $1 | $1,000,000 | 0.02 | 0.01 | ||
| Specimen | Gold | Cripple Creek | $1 | $1,200,000 | 0.15 | 0.06 | 0.14 | 0.09 |
| Temonj | Gold | Cripple Creek | $1 | $1,000,000 | 0.51 | 0.10 | ||
| Texas Girl | Gold | Cripple Creek | $1 | $1,500,000 | 0.02375 | 0.0125 | ||
| Theresa | Gold | Cripple Creek | $1 | $1,250,000 | 0.10 | 0.06 | ||
| Trachyte | Gold | Cripple Creek | $1 | $1,500,000 | 0.10 | 0.04 | 0.075 | 0.04875 |
| Union | Gold | Cripple Creek | $1 | $1,250,000 | 0.07 | 0.03 | 0.4975 | 0.09 |
| Vindicator Consolidated | Gold | Cripple Creek | $1 | $1,500,000 | 1.58 | 1.30 | ||
| Virginia M. | Gold | Cripple Creek | $1 | $1,000,000 | 0.11375 | 0.07 | ||
| Wide Awake | Gold | Cripple Creek | $1 | $1,500,000 | 0.07875 | 0.055 | ||
| Work | Gold | Cripple Creek | $1 | $1,250,000 | 0.36 | 0.15 | 0.3675 | 0.22 |
| Zenobia | Gold | Cripple Creek | $1 | $1,000,000 | 0.215 | 0.10 |